Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:0024.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 10:55:0000,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 10:54:5800,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 10:54:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:54:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:54:5800,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000
03.09.2025 10:49:4700,002513 800,002314 000,002114 302,002015 362,0015 722,002016 800,00300,0000,0000,000
03.09.2025 10:49:4400,002513 800,002314 000,002114 302,002015 362,0016 800,00100,0000,0000,0000,000
03.09.2025 10:49:4400,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:49:4400,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 10:46:0100,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 10:45:5900,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 10:45:5900,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 10:45:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:45:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:45:5800,0000,00513 800,00314 000,00114 302,0015 726,002016 800,00300,0000,0000,000
03.09.2025 10:40:0100,002513 800,002314 000,002114 302,002015 366,0015 726,002016 800,00300,0000,0000,000
03.09.2025 10:40:0100,002513 800,002314 000,002114 302,002015 366,0015 726,002016 800,00300,0000,0000,000
03.09.2025 10:39:5800,002513 800,002314 000,002114 302,002015 366,0016 800,00100,0000,0000,0000,000
03.09.2025 10:39:5800,002513 800,002314 000,002114 302,002015 366,0016 800,00100,0000,0000,0000,000
03.09.2025 10:39:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:39:5700,0000,00513 800,00314 000,00114 302,0015 748,002016 800,00300,0000,0000,000
03.09.2025 10:37:0200,002513 800,002314 000,002114 302,002015 388,0015 748,002016 800,00300,0000,0000,000
03.09.2025 10:36:5900,002513 800,002314 000,002114 302,002015 388,0016 800,00100,0000,0000,0000,000
03.09.2025 10:36:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:36:5800,0000,00513 800,00314 000,00114 302,0015 750,002016 800,00300,0000,0000,000
03.09.2025 10:36:5800,0000,00513 800,00314 000,00114 302,0015 750,002016 800,00300,0000,0000,000
03.09.2025 10:36:1600,002513 800,002314 000,002114 302,002015 390,0015 750,002016 800,00300,0000,0000,000
03.09.2025 10:36:1300,002513 800,002314 000,002114 302,002015 390,0016 800,00100,0000,0000,0000,000
03.09.2025 10:36:1300,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:36:1300,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:36:1300,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:36:1300,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:28:0100,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:27:5800,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 10:27:5700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:27:5700,0000,00513 800,00314 000,00114 302,0015 736,002016 800,00300,0000,0000,000
03.09.2025 10:23:3200,002513 800,002314 000,002114 302,002015 376,0015 736,002016 800,00300,0000,0000,000
03.09.2025 10:23:2900,002513 800,002314 000,002114 302,002015 376,0016 800,00100,0000,0000,0000,000
03.09.2025 10:23:2800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:23:2800,0000,00513 800,00314 000,00114 302,0015 738,002016 800,00300,0000,0000,000
03.09.2025 10:20:3100,002513 800,002314 000,002114 302,002015 378,0015 738,002016 800,00300,0000,0000,000
03.09.2025 10:20:2800,002513 800,002314 000,002114 302,002015 378,0016 800,00100,0000,0000,0000,000
03.09.2025 10:20:2700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:20:2700,0000,00513 800,00314 000,00114 302,0015 740,002016 800,00300,0000,0000,000
03.09.2025 10:17:3100,002513 800,002314 000,002114 302,002015 380,0015 740,002016 800,00300,0000,0000,000
03.09.2025 10:17:3100,002513 800,002314 000,002114 302,002015 380,0015 740,002016 800,00300,0000,0000,000
03.09.2025 10:17:2700,002513 800,002314 000,002114 302,002015 380,0016 800,00100,0000,0000,0000,000
03.09.2025 10:17:2600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:17:2600,0000,00513 800,00314 000,00114 302,0015 732,002016 800,00300,0000,0000,000
03.09.2025 10:15:1600,002513 800,002314 000,002114 302,002015 372,0015 732,002016 800,00300,0000,0000,000